FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 28600.0 | 28650.0 | 25400.0 | 25400.0 | 1.18 Million |
| 24 Oct, 2024 | 28700.0 | 29400.0 | 27200.0 | 28450.0 | 2.05 Million |
| 23 Oct, 2024 | 27200.0 | 29750.0 | 24850.0 | 27250.0 | 2.89 Million |
| 22 Oct, 2024 | 28000.0 | 28600.0 | 27150.0 | 27700.0 | 669.68 Thousand |
| 21 Oct, 2024 | 29150.0 | 29150.0 | 26950.0 | 27700.0 | 999.99 Thousand |
| 18 Oct, 2024 | 30450.0 | 30650.0 | 28500.0 | 28550.0 | 693.1 Thousand |
| 17 Oct, 2024 | 29950.0 | 30300.0 | 28700.0 | 29700.0 | 806.71 Thousand |
| 16 Oct, 2024 | 30250.0 | 31250.0 | 29750.0 | 30200.0 | 774.51 Thousand |
| 15 Oct, 2024 | 29000.0 | 31150.0 | 28850.0 | 30900.0 | 1.49 Million |
| 14 Oct, 2024 | 29050.0 | 29850.0 | 27550.0 | 29400.0 | 1.25 Million |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA