FutureChem Co.,Ltd (220100.KQ)

KRW 24900.0

(9.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25600.0 25650.0 23500.0 24650.0 1.01 Million
23 Sep, 2024 26550.0 26650.0 25400.0 25650.0 699.01 Thousand
20 Sep, 2024 23250.0 26450.0 23000.0 26200.0 2.37 Million
19 Sep, 2024 22950.0 23900.0 22700.0 23000.0 537.22 Thousand
13 Sep, 2024 21800.0 23250.0 21350.0 22600.0 497.97 Thousand
12 Sep, 2024 21800.0 21950.0 21200.0 21550.0 347.82 Thousand
11 Sep, 2024 22700.0 23150.0 20900.0 21500.0 481.25 Thousand
10 Sep, 2024 22650.0 23200.0 22400.0 22400.0 481.25 Thousand
09 Sep, 2024 21050.0 23000.0 21000.0 22600.0 439.51 Thousand
08 Sep, 2024 21050.0 23000.0 21000.0 22600.0 439.51 Thousand