FutureChem Co.,Ltd (220100.KQ)

KRW 24900.0

(9.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21900.0 22850.0 20500.0 21600.0 642.68 Thousand
05 Sep, 2024 21850.0 22200.0 21000.0 21500.0 642.68 Thousand
04 Sep, 2024 21700.0 22550.0 21300.0 22000.0 604.49 Thousand
03 Sep, 2024 24100.0 24450.0 22550.0 22850.0 673.1 Thousand
02 Sep, 2024 24000.0 24350.0 23100.0 24300.0 673.1 Thousand
01 Sep, 2024 24000.0 24350.0 23100.0 24300.0 601.99 Thousand
30 Aug, 2024 24700.0 25650.0 23700.0 24400.0 1.43 Million
29 Aug, 2024 23150.0 24200.0 22650.0 23500.0 1.43 Million
28 Aug, 2024 22700.0 24650.0 22600.0 23250.0 1.43 Million
27 Aug, 2024 23450.0 23750.0 22200.0 22750.0 1.43 Million