FutureChem Co.,Ltd (220100.KQ)

KRW 24900.0

(9.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20650.0 24050.0 20350.0 23450.0 2.73 Million
25 Aug, 2024 20650.0 24050.0 20350.0 23450.0 2.73 Million
23 Aug, 2024 19380.0 20500.0 19280.0 20300.0 511.3 Thousand
22 Aug, 2024 20050.0 20250.0 19320.0 19410.0 511.3 Thousand
21 Aug, 2024 21000.0 21150.0 19590.0 20050.0 501.09 Thousand
20 Aug, 2024 21400.0 21550.0 20600.0 20700.0 501.09 Thousand
19 Aug, 2024 19620.0 22250.0 19410.0 21350.0 1.01 Million
18 Aug, 2024 19620.0 22250.0 19410.0 21350.0 1.01 Million
16 Aug, 2024 19300.0 19680.0 19070.0 19620.0 429.48 Thousand
15 Aug, 2024 19300.0 19680.0 19070.0 19620.0 429.48 Thousand