FutureChem Co.,Ltd (220100.KQ)

KRW 24900.0

(9.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 20950.0 21600.0 19280.0 19350.0 739.5 Thousand
13 Aug, 2024 21000.0 21150.0 19910.0 20700.0 739.5 Thousand
12 Aug, 2024 20800.0 21200.0 20300.0 20750.0 466.19 Thousand
11 Aug, 2024 20800.0 21200.0 20300.0 20750.0 326.51 Thousand
09 Aug, 2024 20200.0 21450.0 20000.0 20500.0 509.23 Thousand
08 Aug, 2024 18910.0 20650.0 18710.0 20050.0 640.31 Thousand
07 Aug, 2024 18150.0 19950.0 18090.0 19140.0 637.88 Thousand
06 Aug, 2024 17650.0 18680.0 16820.0 18150.0 778.53 Thousand
05 Aug, 2024 19010.0 19640.0 14900.0 17100.0 1.02 Million
02 Aug, 2024 20700.0 21850.0 19910.0 19970.0 732.37 Thousand