FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 27100.0 | 29400.0 | 26550.0 | 29300.0 | 2 Million |
| 10 Oct, 2024 | 26100.0 | 26950.0 | 25750.0 | 26850.0 | 722.86 Thousand |
| 08 Oct, 2024 | 24400.0 | 27350.0 | 24150.0 | 26350.0 | 1.65 Million |
| 07 Oct, 2024 | 24850.0 | 24850.0 | 24000.0 | 24400.0 | 437.51 Thousand |
| 04 Oct, 2024 | 24300.0 | 25350.0 | 24100.0 | 24650.0 | 612.64 Thousand |
| 02 Oct, 2024 | 27050.0 | 27050.0 | 24100.0 | 24150.0 | 1.51 Million |
| 30 Sep, 2024 | 26000.0 | 28000.0 | 23400.0 | 27000.0 | 3.37 Million |
| 27 Sep, 2024 | 25500.0 | 25550.0 | 24500.0 | 24600.0 | 392.38 Thousand |
| 26 Sep, 2024 | 24650.0 | 25500.0 | 24400.0 | 25500.0 | 404.86 Thousand |
| 25 Sep, 2024 | 24600.0 | 25600.0 | 24200.0 | 24350.0 | 608.3 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA