FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16060.0 | 16310.0 | 15330.0 | 15800.0 | 580.38 Thousand |
| 20 Nov, 2024 | 16370.0 | 16420.0 | 15860.0 | 16040.0 | 530.58 Thousand |
| 19 Nov, 2024 | 16830.0 | 17290.0 | 15850.0 | 16190.0 | 696.98 Thousand |
| 18 Nov, 2024 | 17880.0 | 18000.0 | 16250.0 | 16830.0 | 961.41 Thousand |
| 15 Nov, 2024 | 17880.0 | 18740.0 | 17200.0 | 18160.0 | 554.94 Thousand |
| 14 Nov, 2024 | 19320.0 | 19820.0 | 17600.0 | 17770.0 | 860.45 Thousand |
| 13 Nov, 2024 | 20800.0 | 21100.0 | 19020.0 | 19060.0 | 880.76 Thousand |
| 12 Nov, 2024 | 23400.0 | 23600.0 | 21300.0 | 21300.0 | 605.26 Thousand |
| 11 Nov, 2024 | 22400.0 | 23450.0 | 21300.0 | 23300.0 | 751.86 Thousand |
| 08 Nov, 2024 | 22250.0 | 22750.0 | 21350.0 | 21900.0 | 580 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA