FutureChem Co.,Ltd (220100.KQ)

KRW 23100.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8160.0 8160.0 7870.0 7880.0 98.92 Thousand
04 Dec, 2023 8150.0 8210.0 7850.0 8100.0 182.25 Thousand
01 Dec, 2023 8260.0 8370.0 8120.0 8150.0 96.01 Thousand
30 Nov, 2023 8460.0 8500.0 8270.0 8310.0 110.85 Thousand
29 Nov, 2023 8500.0 8720.0 8400.0 8450.0 146.23 Thousand
28 Nov, 2023 8390.0 8600.0 8260.0 8490.0 175.37 Thousand
27 Nov, 2023 8880.0 8950.0 8420.0 8430.0 268.42 Thousand
24 Nov, 2023 9100.0 9240.0 8820.0 8880.0 315.98 Thousand
23 Nov, 2023 8620.0 9560.0 8600.0 9180.0 762.87 Thousand
22 Nov, 2023 8860.0 8870.0 8550.0 8600.0 89.91 Thousand