FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7850.0 | 8080.0 | 7810.0 | 7960.0 | 150.18 Thousand |
| 05 Dec, 2023 | 8160.0 | 8160.0 | 7870.0 | 7880.0 | 98.92 Thousand |
| 04 Dec, 2023 | 8150.0 | 8210.0 | 7850.0 | 8100.0 | 182.25 Thousand |
| 01 Dec, 2023 | 8260.0 | 8370.0 | 8120.0 | 8150.0 | 96.01 Thousand |
| 30 Nov, 2023 | 8460.0 | 8500.0 | 8270.0 | 8310.0 | 110.85 Thousand |
| 29 Nov, 2023 | 8500.0 | 8720.0 | 8400.0 | 8450.0 | 146.23 Thousand |
| 28 Nov, 2023 | 8390.0 | 8600.0 | 8260.0 | 8490.0 | 175.37 Thousand |
| 27 Nov, 2023 | 8880.0 | 8950.0 | 8420.0 | 8430.0 | 268.42 Thousand |
| 24 Nov, 2023 | 9100.0 | 9240.0 | 8820.0 | 8880.0 | 315.98 Thousand |
| 23 Nov, 2023 | 8620.0 | 9560.0 | 8600.0 | 9180.0 | 762.87 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA