FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10500.0 | 10900.0 | 10340.0 | 10420.0 | 398.92 Thousand |
| 05 Jan, 2024 | 11150.0 | 11380.0 | 9870.0 | 10230.0 | 905.32 Thousand |
| 04 Jan, 2024 | 11550.0 | 11710.0 | 11000.0 | 11140.0 | 399.36 Thousand |
| 03 Jan, 2024 | 10930.0 | 11700.0 | 10350.0 | 11400.0 | 572.56 Thousand |
| 02 Jan, 2024 | 10670.0 | 11140.0 | 10550.0 | 10970.0 | 524.81 Thousand |
| 28 Dec, 2023 | 9920.0 | 10600.0 | 9720.0 | 10550.0 | 527.49 Thousand |
| 27 Dec, 2023 | 9680.0 | 10230.0 | 9680.0 | 9810.0 | 708.5 Thousand |
| 26 Dec, 2023 | 9900.0 | 10490.0 | 9370.0 | 9440.0 | 556.14 Thousand |
| 22 Dec, 2023 | 8450.0 | 9800.0 | 8430.0 | 9490.0 | 1.28 Million |
| 21 Dec, 2023 | 8100.0 | 8800.0 | 8090.0 | 8450.0 | 411.06 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA