FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8300.0 | 8390.0 | 8080.0 | 8100.0 | 104.3 Thousand |
| 02 Feb, 2024 | 8330.0 | 8580.0 | 8310.0 | 8360.0 | 61.24 Thousand |
| 01 Feb, 2024 | 8500.0 | 8750.0 | 8250.0 | 8320.0 | 174.09 Thousand |
| 31 Jan, 2024 | 8690.0 | 8800.0 | 8480.0 | 8510.0 | 124.5 Thousand |
| 30 Jan, 2024 | 8800.0 | 8930.0 | 8690.0 | 8690.0 | 76.46 Thousand |
| 29 Jan, 2024 | 9060.0 | 9060.0 | 8730.0 | 8800.0 | 95.02 Thousand |
| 26 Jan, 2024 | 8760.0 | 9020.0 | 8710.0 | 8950.0 | 111.45 Thousand |
| 25 Jan, 2024 | 9100.0 | 9100.0 | 8610.0 | 8860.0 | 267.85 Thousand |
| 24 Jan, 2024 | 9420.0 | 9500.0 | 9060.0 | 9100.0 | 134.86 Thousand |
| 23 Jan, 2024 | 9180.0 | 10000.0 | 9080.0 | 9370.0 | 462.36 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA