FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9130.0 | 9310.0 | 9010.0 | 9100.0 | 121.83 Thousand |
| 19 Jan, 2024 | 9280.0 | 9480.0 | 9090.0 | 9180.0 | 168.39 Thousand |
| 18 Jan, 2024 | 9310.0 | 9550.0 | 9080.0 | 9240.0 | 153.17 Thousand |
| 17 Jan, 2024 | 9700.0 | 9750.0 | 9200.0 | 9310.0 | 228.3 Thousand |
| 16 Jan, 2024 | 9500.0 | 9730.0 | 9300.0 | 9580.0 | 145.39 Thousand |
| 15 Jan, 2024 | 9630.0 | 9930.0 | 9360.0 | 9590.0 | 205.27 Thousand |
| 12 Jan, 2024 | 10000.0 | 10080.0 | 9520.0 | 9640.0 | 246.9 Thousand |
| 11 Jan, 2024 | 9970.0 | 10180.0 | 9920.0 | 9990.0 | 169.45 Thousand |
| 10 Jan, 2024 | 10650.0 | 10690.0 | 9730.0 | 10100.0 | 290.75 Thousand |
| 09 Jan, 2024 | 10600.0 | 10880.0 | 10510.0 | 10630.0 | 223.77 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA