FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9060.0 | 9060.0 | 8820.0 | 8850.0 | 125.87 Thousand |
| 20 Feb, 2024 | 8430.0 | 9270.0 | 8410.0 | 9110.0 | 517.45 Thousand |
| 19 Feb, 2024 | 8400.0 | 8690.0 | 8320.0 | 8520.0 | 162.98 Thousand |
| 16 Feb, 2024 | 8230.0 | 8430.0 | 8090.0 | 8350.0 | 99.51 Thousand |
| 15 Feb, 2024 | 8280.0 | 8340.0 | 8060.0 | 8090.0 | 167.65 Thousand |
| 14 Feb, 2024 | 8340.0 | 8460.0 | 8210.0 | 8230.0 | 97.91 Thousand |
| 13 Feb, 2024 | 8310.0 | 8520.0 | 8090.0 | 8500.0 | 144.15 Thousand |
| 08 Feb, 2024 | 8230.0 | 8540.0 | 8090.0 | 8410.0 | 92.43 Thousand |
| 07 Feb, 2024 | 8500.0 | 8500.0 | 8150.0 | 8220.0 | 100.92 Thousand |
| 06 Feb, 2024 | 8050.0 | 8880.0 | 7960.0 | 8230.0 | 456.98 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA