FutureChem Co.,Ltd (220100.KQ)

KRW 24300.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10480.0 10650.0 10200.0 10420.0 283.48 Thousand
11 Mar, 2024 10080.0 10620.0 9810.0 10500.0 592.8 Thousand
08 Mar, 2024 9140.0 10300.0 9020.0 10300.0 837.43 Thousand
07 Mar, 2024 9650.0 10090.0 8900.0 9000.0 575.54 Thousand
06 Mar, 2024 9920.0 10650.0 9490.0 9630.0 976.49 Thousand
05 Mar, 2024 9670.0 10060.0 9420.0 9850.0 318.38 Thousand
04 Mar, 2024 9660.0 9900.0 9250.0 9670.0 344.4 Thousand
29 Feb, 2024 9840.0 10250.0 9300.0 9440.0 546.12 Thousand
28 Feb, 2024 9360.0 9870.0 9270.0 9560.0 374.62 Thousand
27 Feb, 2024 9510.0 9640.0 9250.0 9310.0 489.4 Thousand