FutureChem Co.,Ltd (220100.KQ)
KRW 24300.0
(-2.41%)
KRW 24300.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10480.0 | 10650.0 | 10200.0 | 10420.0 | 283.48 Thousand |
| 11 Mar, 2024 | 10080.0 | 10620.0 | 9810.0 | 10500.0 | 592.8 Thousand |
| 08 Mar, 2024 | 9140.0 | 10300.0 | 9020.0 | 10300.0 | 837.43 Thousand |
| 07 Mar, 2024 | 9650.0 | 10090.0 | 8900.0 | 9000.0 | 575.54 Thousand |
| 06 Mar, 2024 | 9920.0 | 10650.0 | 9490.0 | 9630.0 | 976.49 Thousand |
| 05 Mar, 2024 | 9670.0 | 10060.0 | 9420.0 | 9850.0 | 318.38 Thousand |
| 04 Mar, 2024 | 9660.0 | 9900.0 | 9250.0 | 9670.0 | 344.4 Thousand |
| 29 Feb, 2024 | 9840.0 | 10250.0 | 9300.0 | 9440.0 | 546.12 Thousand |
| 28 Feb, 2024 | 9360.0 | 9870.0 | 9270.0 | 9560.0 | 374.62 Thousand |
| 27 Feb, 2024 | 9510.0 | 9640.0 | 9250.0 | 9310.0 | 489.4 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA