FutureChem Co.,Ltd (220100.KQ)

KRW 24900.0

(9.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9650.0 10090.0 8900.0 9000.0 575.54 Thousand
06 Mar, 2024 9920.0 10650.0 9490.0 9630.0 976.49 Thousand
05 Mar, 2024 9670.0 10060.0 9420.0 9850.0 318.38 Thousand
04 Mar, 2024 9660.0 9900.0 9250.0 9670.0 344.4 Thousand
29 Feb, 2024 9840.0 10250.0 9300.0 9440.0 546.12 Thousand
28 Feb, 2024 9360.0 9870.0 9270.0 9560.0 374.62 Thousand
27 Feb, 2024 9510.0 9640.0 9250.0 9310.0 489.4 Thousand
26 Feb, 2024 8690.0 9700.0 8690.0 9640.0 1.18 Million
23 Feb, 2024 8570.0 9000.0 8510.0 8610.0 201.16 Thousand
22 Feb, 2024 8850.0 8890.0 8620.0 8620.0 95.93 Thousand