FutureChem Co.,Ltd (220100.KQ)
KRW 24900.0
(9.69%)
KRW 24900.0
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8180.0 | 8250.0 | 8080.0 | 8160.0 | 81.32 Thousand |
| 19 Dec, 2023 | 8080.0 | 8340.0 | 8040.0 | 8180.0 | 81.58 Thousand |
| 18 Dec, 2023 | 7880.0 | 8230.0 | 7870.0 | 8160.0 | 83.84 Thousand |
| 15 Dec, 2023 | 7950.0 | 8030.0 | 7800.0 | 7880.0 | 65.7 Thousand |
| 14 Dec, 2023 | 8030.0 | 8120.0 | 7830.0 | 7890.0 | 110.16 Thousand |
| 13 Dec, 2023 | 7770.0 | 8490.0 | 7690.0 | 8020.0 | 500.18 Thousand |
| 12 Dec, 2023 | 7840.0 | 7860.0 | 7700.0 | 7800.0 | 69.8 Thousand |
| 11 Dec, 2023 | 7950.0 | 8040.0 | 7820.0 | 7850.0 | 88.74 Thousand |
| 08 Dec, 2023 | 7930.0 | 8010.0 | 7810.0 | 8010.0 | 78.33 Thousand |
| 07 Dec, 2023 | 7890.0 | 8130.0 | 7880.0 | 7930.0 | 78.16 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA