Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 17500.0 | 18610.0 | 17500.0 | 18600.0 | 63.53 Thousand |
| 18 Nov, 2024 | 18060.0 | 18240.0 | 17330.0 | 17700.0 | 70.33 Thousand |
| 15 Nov, 2024 | 18630.0 | 18750.0 | 17910.0 | 18060.0 | 81.69 Thousand |
| 14 Nov, 2024 | 18900.0 | 19400.0 | 18260.0 | 18750.0 | 96.98 Thousand |
| 13 Nov, 2024 | 18280.0 | 18910.0 | 17950.0 | 18700.0 | 116.72 Thousand |
| 12 Nov, 2024 | 18500.0 | 18650.0 | 17680.0 | 18280.0 | 122.09 Thousand |
| 11 Nov, 2024 | 16650.0 | 19000.0 | 16280.0 | 18700.0 | 317.58 Thousand |
| 08 Nov, 2024 | 17170.0 | 17310.0 | 16550.0 | 16850.0 | 55.92 Thousand |
| 07 Nov, 2024 | 17030.0 | 17360.0 | 16590.0 | 16900.0 | 41.09 Thousand |
| 06 Nov, 2024 | 17400.0 | 17760.0 | 17210.0 | 17220.0 | 44.52 Thousand |
1833
688529
FLY
RHEPB
600425
GTV