Caregen Co., Ltd. (214370.KQ)

KRW 26700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25050.0 25850.0 25000.0 25600.0 51.11 Thousand
31 Mar, 2025 23700.0 26000.0 23650.0 25050.0 68.03 Thousand
28 Mar, 2025 24800.0 25050.0 24250.0 24700.0 60.77 Thousand
27 Mar, 2025 23800.0 24650.0 23650.0 24550.0 51.85 Thousand
26 Mar, 2025 24950.0 25150.0 23900.0 24450.0 66.03 Thousand
25 Mar, 2025 25350.0 26000.0 24500.0 24700.0 104.97 Thousand
24 Mar, 2025 26300.0 26700.0 25700.0 25900.0 38.79 Thousand
21 Mar, 2025 26800.0 27200.0 26150.0 26700.0 52.12 Thousand
20 Mar, 2025 27250.0 27250.0 26400.0 26450.0 31.01 Thousand
19 Mar, 2025 27200.0 27200.0 26500.0 27000.0 23.41 Thousand