Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29800.0 33250.0 29150.0 31750.0 631.02 Thousand
02 Jan, 2025 28900.0 30350.0 28100.0 29750.0 339.88 Thousand
30 Dec, 2024 27200.0 29500.0 27000.0 28800.0 174.51 Thousand
27 Dec, 2024 28050.0 28650.0 27000.0 27600.0 165.61 Thousand
26 Dec, 2024 28700.0 29500.0 28300.0 28500.0 187.38 Thousand
24 Dec, 2024 27700.0 28900.0 27300.0 28450.0 285.31 Thousand
23 Dec, 2024 26950.0 28000.0 26600.0 27700.0 247.06 Thousand
20 Dec, 2024 24450.0 27600.0 24400.0 26950.0 449.45 Thousand
19 Dec, 2024 24950.0 25100.0 23800.0 24400.0 184.74 Thousand
18 Dec, 2024 25500.0 26000.0 25100.0 25550.0 114.13 Thousand