Caregen Co., Ltd. (214370.KQ)

KRW 23600.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33000.0 34500.0 32500.0 34300.0 53.04 Thousand
02 Jun, 2025 32050.0 32700.0 32050.0 32500.0 4025.00
30 May, 2025 33200.0 33450.0 32400.0 32400.0 61.37 Thousand
29 May, 2025 32550.0 33800.0 32400.0 33500.0 54.73 Thousand
28 May, 2025 33100.0 33300.0 32000.0 32300.0 114 Thousand
27 May, 2025 35250.0 35900.0 32450.0 32750.0 244.96 Thousand
26 May, 2025 34400.0 36500.0 33950.0 36350.0 235.34 Thousand
23 May, 2025 33400.0 34000.0 33050.0 33450.0 38.92 Thousand
22 May, 2025 33000.0 34200.0 32150.0 33350.0 61.03 Thousand
21 May, 2025 34050.0 34550.0 33500.0 33950.0 88.49 Thousand