Caregen Co., Ltd. (214370.KQ)

KRW 26700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 26400.0 27150.0 26400.0 26700.0 25.54 Thousand
14 Apr, 2025 26400.0 26500.0 25500.0 26400.0 47.45 Thousand
11 Apr, 2025 26300.0 27350.0 25050.0 26800.0 67.56 Thousand
10 Apr, 2025 24150.0 26400.0 24000.0 26100.0 68.35 Thousand
09 Apr, 2025 24250.0 24600.0 23200.0 23750.0 52.19 Thousand
08 Apr, 2025 24300.0 25400.0 24300.0 24650.0 49.21 Thousand
07 Apr, 2025 24600.0 25650.0 24250.0 24250.0 61.27 Thousand
04 Apr, 2025 26200.0 26650.0 25500.0 26000.0 51.7 Thousand
03 Apr, 2025 25700.0 26450.0 25550.0 26150.0 45.51 Thousand
02 Apr, 2025 25300.0 26300.0 24700.0 26250.0 57.05 Thousand