Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25450.0 25450.0 24450.0 25100.0 116.56 Thousand
16 Dec, 2024 24150.0 25550.0 23600.0 25050.0 190.14 Thousand
13 Dec, 2024 24250.0 24850.0 23900.0 24300.0 95.93 Thousand
12 Dec, 2024 24500.0 25250.0 23750.0 24050.0 205.83 Thousand
11 Dec, 2024 23900.0 25050.0 23600.0 24650.0 100.65 Thousand
10 Dec, 2024 22850.0 24400.0 22550.0 24100.0 128.09 Thousand
09 Dec, 2024 22850.0 23200.0 22000.0 22350.0 107.55 Thousand
06 Dec, 2024 23400.0 23700.0 22300.0 23300.0 142.96 Thousand
05 Dec, 2024 24250.0 24500.0 23050.0 23750.0 114.39 Thousand
04 Dec, 2024 23950.0 24850.0 23500.0 24500.0 107.49 Thousand