Caregen Co., Ltd. (214370.KQ)
KRW 26700.0
(0.0%)
KRW 26700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26600.0 | 27100.0 | 26600.0 | 26900.0 | 26.36 Thousand |
| 17 Mar, 2025 | 26650.0 | 27100.0 | 26500.0 | 26850.0 | 40 Thousand |
| 14 Mar, 2025 | 25300.0 | 27050.0 | 25100.0 | 26650.0 | 95.88 Thousand |
| 13 Mar, 2025 | 25700.0 | 26100.0 | 25000.0 | 25050.0 | 80.04 Thousand |
| 12 Mar, 2025 | 25100.0 | 25850.0 | 25050.0 | 25700.0 | 51.32 Thousand |
| 11 Mar, 2025 | 24500.0 | 26200.0 | 24400.0 | 25500.0 | 87.58 Thousand |
| 10 Mar, 2025 | 25050.0 | 26100.0 | 24800.0 | 25450.0 | 92.96 Thousand |
| 07 Mar, 2025 | 27750.0 | 27750.0 | 24850.0 | 25050.0 | 273.45 Thousand |
| 06 Mar, 2025 | 27400.0 | 28850.0 | 27000.0 | 27850.0 | 140.66 Thousand |
| 05 Mar, 2025 | 26600.0 | 27450.0 | 26500.0 | 27300.0 | 140.66 Thousand |
1833
688529
FLY
RHEPB
600425
GTV