Caregen Co., Ltd. (214370.KQ)
KRW 23600.0
(-1.05%)
KRW 23600.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24700.0 | 24700.0 | 22750.0 | 23400.0 | 81.58 Thousand |
| 06 May, 2025 | 24700.0 | 24700.0 | 22750.0 | 23400.0 | 81.58 Thousand |
| 02 May, 2025 | 23850.0 | 24050.0 | 23450.0 | 23700.0 | 32.72 Thousand |
| 01 May, 2025 | 23850.0 | 24050.0 | 23450.0 | 23700.0 | 32.72 Thousand |
| 30 Apr, 2025 | 24300.0 | 24550.0 | 23700.0 | 23850.0 | 46.45 Thousand |
| 29 Apr, 2025 | 24300.0 | 24550.0 | 23700.0 | 23850.0 | 46.45 Thousand |
| 28 Apr, 2025 | 24100.0 | 24950.0 | 24100.0 | 24600.0 | 50.82 Thousand |
| 27 Apr, 2025 | 25100.0 | 25150.0 | 23850.0 | 24000.0 | 50.82 Thousand |
| 25 Apr, 2025 | 25300.0 | 25500.0 | 24900.0 | 24900.0 | 30.85 Thousand |
| 24 Apr, 2025 | 25300.0 | 25500.0 | 24900.0 | 24900.0 | 30.85 Thousand |
1833
688529
FLY
RHEPB
600425
GTV