Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24000.0 25300.0 23500.0 24650.0 149.77 Thousand
02 Dec, 2024 23800.0 24200.0 22650.0 23900.0 103.63 Thousand
29 Nov, 2024 24000.0 24600.0 23500.0 23800.0 85.13 Thousand
28 Nov, 2024 23650.0 24550.0 23150.0 24300.0 129.91 Thousand
27 Nov, 2024 24400.0 24550.0 23350.0 23650.0 113.93 Thousand
26 Nov, 2024 23950.0 24650.0 23050.0 24150.0 303.07 Thousand
25 Nov, 2024 22250.0 23500.0 21950.0 23100.0 304.09 Thousand
22 Nov, 2024 22700.0 23200.0 21850.0 22200.0 256.59 Thousand
21 Nov, 2024 20850.0 23400.0 20050.0 23000.0 503.79 Thousand
20 Nov, 2024 19200.0 21500.0 18680.0 20950.0 687.15 Thousand