Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17250.0 | 17680.0 | 17210.0 | 17290.0 | 23.45 Thousand |
| 04 Nov, 2024 | 16550.0 | 17490.0 | 16310.0 | 17490.0 | 96.56 Thousand |
| 01 Nov, 2024 | 16910.0 | 16910.0 | 16350.0 | 16350.0 | 42.68 Thousand |
| 31 Oct, 2024 | 16260.0 | 16990.0 | 16130.0 | 16990.0 | 67.37 Thousand |
| 30 Oct, 2024 | 16540.0 | 16730.0 | 16380.0 | 16450.0 | 28.22 Thousand |
| 29 Oct, 2024 | 16440.0 | 16750.0 | 16150.0 | 16540.0 | 34.16 Thousand |
| 28 Oct, 2024 | 16700.0 | 16760.0 | 16490.0 | 16600.0 | 38.98 Thousand |
| 25 Oct, 2024 | 16850.0 | 16850.0 | 16170.0 | 16540.0 | 39.8 Thousand |
| 24 Oct, 2024 | 16840.0 | 16840.0 | 16400.0 | 16690.0 | 39.77 Thousand |
| 23 Oct, 2024 | 16560.0 | 16800.0 | 16120.0 | 16800.0 | 69.84 Thousand |
1833
688529
FLY
RHEPB
600425
GTV