Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16660.0 | 16850.0 | 16340.0 | 16400.0 | 77.47 Thousand |
| 21 Oct, 2024 | 17230.0 | 17240.0 | 16860.0 | 16860.0 | 50.4 Thousand |
| 18 Oct, 2024 | 17520.0 | 17520.0 | 16820.0 | 17150.0 | 58.08 Thousand |
| 17 Oct, 2024 | 17650.0 | 17740.0 | 17270.0 | 17420.0 | 25.64 Thousand |
| 16 Oct, 2024 | 18140.0 | 18150.0 | 17440.0 | 17500.0 | 49.87 Thousand |
| 15 Oct, 2024 | 17730.0 | 18280.0 | 17370.0 | 18130.0 | 76.16 Thousand |
| 14 Oct, 2024 | 17300.0 | 17790.0 | 16750.0 | 17560.0 | 102.64 Thousand |
| 11 Oct, 2024 | 18710.0 | 18710.0 | 17300.0 | 17300.0 | 118.29 Thousand |
| 10 Oct, 2024 | 18300.0 | 18660.0 | 18000.0 | 18530.0 | 59.38 Thousand |
| 08 Oct, 2024 | 18300.0 | 18770.0 | 18210.0 | 18300.0 | 65.3 Thousand |
1833
688529
FLY
RHEPB
600425
GTV