Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 18930.0 | 19470.0 | 18670.0 | 19030.0 | 83.78 Thousand |
| 13 Sep, 2024 | 18900.0 | 19080.0 | 18100.0 | 18920.0 | 110.84 Thousand |
| 12 Sep, 2024 | 18350.0 | 18940.0 | 18200.0 | 18550.0 | 133.48 Thousand |
| 11 Sep, 2024 | 18350.0 | 18940.0 | 18200.0 | 18550.0 | 149.89 Thousand |
| 10 Sep, 2024 | 17610.0 | 18360.0 | 17280.0 | 18350.0 | 149.89 Thousand |
| 09 Sep, 2024 | 17020.0 | 17300.0 | 16340.0 | 17300.0 | 84.61 Thousand |
| 08 Sep, 2024 | 15620.0 | 17100.0 | 15600.0 | 17020.0 | 84.61 Thousand |
| 06 Sep, 2024 | 16620.0 | 16620.0 | 15760.0 | 15850.0 | 101.3 Thousand |
| 05 Sep, 2024 | 16620.0 | 16620.0 | 15760.0 | 15850.0 | 98.41 Thousand |
| 04 Sep, 2024 | 16890.0 | 17150.0 | 16230.0 | 16460.0 | 110.73 Thousand |
1833
688529
FLY
RHEPB
600425
GTV