Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 17050.0 | 17380.0 | 16930.0 | 16980.0 | 66.37 Thousand |
| 20 Aug, 2024 | 16870.0 | 17640.0 | 16870.0 | 17210.0 | 75.33 Thousand |
| 19 Aug, 2024 | 17050.0 | 17300.0 | 16820.0 | 16850.0 | 69.36 Thousand |
| 16 Aug, 2024 | 16320.0 | 17190.0 | 16320.0 | 17050.0 | 106.38 Thousand |
| 14 Aug, 2024 | 16100.0 | 16270.0 | 15780.0 | 16170.0 | 83.34 Thousand |
| 13 Aug, 2024 | 16190.0 | 16260.0 | 15750.0 | 15790.0 | 77.89 Thousand |
| 12 Aug, 2024 | 16120.0 | 16720.0 | 16120.0 | 16150.0 | 72.44 Thousand |
| 09 Aug, 2024 | 15550.0 | 16530.0 | 15540.0 | 16400.0 | 129.07 Thousand |
| 08 Aug, 2024 | 15810.0 | 15860.0 | 14850.0 | 15400.0 | 186.11 Thousand |
| 07 Aug, 2024 | 16700.0 | 16720.0 | 15520.0 | 15880.0 | 414.04 Thousand |
1833
688529
FLY
RHEPB
600425
GTV