Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16300.0 17500.0 16300.0 16880.0 411.65 Thousand
05 Aug, 2024 20000.0 20100.0 15210.0 16240.0 914.49 Thousand
02 Aug, 2024 23950.0 24450.0 19600.0 20500.0 1.11 Million
01 Aug, 2024 22450.0 24450.0 22300.0 24450.0 270.64 Thousand
31 Jul, 2024 22900.0 22900.0 21800.0 22600.0 146.28 Thousand
30 Jul, 2024 22500.0 23050.0 21900.0 22900.0 94.61 Thousand
29 Jul, 2024 24100.0 24900.0 22300.0 22500.0 253.38 Thousand
26 Jul, 2024 23750.0 24150.0 23550.0 24100.0 88.31 Thousand
25 Jul, 2024 23600.0 23950.0 23450.0 23650.0 80.39 Thousand
24 Jul, 2024 23450.0 24250.0 23450.0 24000.0 90.52 Thousand