Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22050.0 23700.0 22050.0 23000.0 247.81 Thousand
08 Jul, 2024 21700.0 22400.0 21700.0 22350.0 71.4 Thousand
05 Jul, 2024 21650.0 22050.0 21600.0 21950.0 72.2 Thousand
04 Jul, 2024 22100.0 22300.0 21650.0 21850.0 90.39 Thousand
03 Jul, 2024 22250.0 22500.0 21700.0 22100.0 121.37 Thousand
02 Jul, 2024 23250.0 23250.0 22000.0 22450.0 105.05 Thousand
01 Jul, 2024 21850.0 23500.0 21500.0 23300.0 140.73 Thousand
28 Jun, 2024 22100.0 23000.0 21700.0 21850.0 114.89 Thousand
27 Jun, 2024 23100.0 23250.0 22200.0 22300.0 113.82 Thousand
26 Jun, 2024 23000.0 23400.0 22700.0 23300.0 81 Thousand