Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 23650.0 | 23850.0 | 22500.0 | 22650.0 | 303.82 Thousand |
| 24 Jun, 2024 | 24000.0 | 24500.0 | 23550.0 | 24250.0 | 114.05 Thousand |
| 21 Jun, 2024 | 24550.0 | 24750.0 | 23750.0 | 23900.0 | 184.53 Thousand |
| 20 Jun, 2024 | 23200.0 | 24500.0 | 22900.0 | 24500.0 | 270.62 Thousand |
| 19 Jun, 2024 | 23000.0 | 23300.0 | 22600.0 | 22950.0 | 89.23 Thousand |
| 18 Jun, 2024 | 23550.0 | 23650.0 | 22700.0 | 22850.0 | 114.15 Thousand |
| 17 Jun, 2024 | 23200.0 | 23550.0 | 22650.0 | 23550.0 | 110.68 Thousand |
| 14 Jun, 2024 | 23500.0 | 23650.0 | 22900.0 | 23200.0 | 154.08 Thousand |
| 13 Jun, 2024 | 24250.0 | 24300.0 | 23500.0 | 23550.0 | 203.06 Thousand |
| 12 Jun, 2024 | 23850.0 | 24500.0 | 23200.0 | 23900.0 | 335.42 Thousand |
1833
688529
FLY
RHEPB
600425
GTV