Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 21500.0 21850.0 20800.0 21800.0 85.8 Thousand
24 May, 2024 22400.0 22700.0 21200.0 21550.0 160.99 Thousand
23 May, 2024 22700.0 23000.0 22350.0 22700.0 72.95 Thousand
22 May, 2024 22800.0 23350.0 22450.0 22650.0 93.82 Thousand
21 May, 2024 22550.0 23050.0 22150.0 22950.0 131.69 Thousand
20 May, 2024 22400.0 22650.0 21800.0 22300.0 92.02 Thousand
17 May, 2024 22200.0 23500.0 21700.0 22400.0 314.82 Thousand
16 May, 2024 21350.0 22100.0 21200.0 22000.0 96.91 Thousand
14 May, 2024 21350.0 21600.0 20850.0 20950.0 79.24 Thousand
13 May, 2024 21500.0 21500.0 20600.0 21350.0 89.69 Thousand