Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21400.0 21650.0 20800.0 21400.0 109.84 Thousand
09 May, 2024 21450.0 21850.0 21100.0 21350.0 98.34 Thousand
08 May, 2024 22050.0 22150.0 21300.0 21600.0 68.96 Thousand
07 May, 2024 22550.0 22550.0 21850.0 21850.0 50.52 Thousand
03 May, 2024 22400.0 22450.0 21650.0 22200.0 47.25 Thousand
02 May, 2024 22000.0 22450.0 21950.0 22200.0 37.06 Thousand
30 Apr, 2024 22150.0 22150.0 21750.0 22000.0 54.58 Thousand
29 Apr, 2024 21650.0 22150.0 21300.0 22150.0 68.66 Thousand
26 Apr, 2024 21250.0 21500.0 21050.0 21400.0 39.29 Thousand
25 Apr, 2024 21050.0 21600.0 20950.0 21250.0 58.32 Thousand