Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21350.0 21450.0 20900.0 21250.0 56.69 Thousand
23 Apr, 2024 21150.0 21450.0 20700.0 20850.0 54.89 Thousand
22 Apr, 2024 20500.0 21600.0 20400.0 21300.0 139.57 Thousand
19 Apr, 2024 20250.0 20350.0 19260.0 20250.0 187.89 Thousand
18 Apr, 2024 20000.0 20550.0 19860.0 20450.0 69.49 Thousand
17 Apr, 2024 20350.0 20750.0 20050.0 20050.0 91.73 Thousand
16 Apr, 2024 20350.0 21100.0 20100.0 20250.0 165.55 Thousand
15 Apr, 2024 22600.0 22700.0 20150.0 20300.0 478.07 Thousand
12 Apr, 2024 21950.0 23100.0 21550.0 22700.0 195.54 Thousand
11 Apr, 2024 21250.0 22000.0 20950.0 21650.0 96.81 Thousand