Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 21000.0 | 21750.0 | 20900.0 | 21600.0 | 92.84 Thousand |
| 08 Apr, 2024 | 21600.0 | 21600.0 | 20850.0 | 21000.0 | 102.56 Thousand |
| 05 Apr, 2024 | 21500.0 | 22200.0 | 21400.0 | 21550.0 | 91.4 Thousand |
| 04 Apr, 2024 | 22450.0 | 22450.0 | 21650.0 | 21800.0 | 163.86 Thousand |
| 03 Apr, 2024 | 22900.0 | 22950.0 | 22000.0 | 22150.0 | 163.19 Thousand |
| 02 Apr, 2024 | 24000.0 | 24050.0 | 22850.0 | 23000.0 | 201.6 Thousand |
| 01 Apr, 2024 | 23000.0 | 24300.0 | 22850.0 | 23950.0 | 218.72 Thousand |
| 29 Mar, 2024 | 23050.0 | 23400.0 | 22650.0 | 22800.0 | 115.77 Thousand |
| 28 Mar, 2024 | 23050.0 | 23300.0 | 22700.0 | 22800.0 | 159.14 Thousand |
| 27 Mar, 2024 | 23550.0 | 23800.0 | 22550.0 | 23050.0 | 177.18 Thousand |
1833
688529
FLY
RHEPB
600425
GTV