Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22000.0 26600.0 21600.0 26200.0 1.11 Million
11 Mar, 2024 21600.0 22500.0 21600.0 21850.0 83.34 Thousand
08 Mar, 2024 21300.0 21800.0 21150.0 21600.0 81.11 Thousand
07 Mar, 2024 21500.0 21850.0 20850.0 21100.0 147.37 Thousand
06 Mar, 2024 22300.0 22550.0 21600.0 21650.0 167.59 Thousand
05 Mar, 2024 22250.0 23400.0 22250.0 22500.0 153.79 Thousand
04 Mar, 2024 23400.0 23800.0 22450.0 22550.0 151.2 Thousand
29 Feb, 2024 23750.0 24100.0 22900.0 23250.0 213.1 Thousand
28 Feb, 2024 23700.0 24150.0 23500.0 23850.0 101.66 Thousand
27 Feb, 2024 24400.0 24450.0 23650.0 23850.0 130.13 Thousand