Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22300.0 22550.0 21600.0 21650.0 167.59 Thousand
05 Mar, 2024 22250.0 23400.0 22250.0 22500.0 153.79 Thousand
04 Mar, 2024 23400.0 23800.0 22450.0 22550.0 151.2 Thousand
29 Feb, 2024 23750.0 24100.0 22900.0 23250.0 213.1 Thousand
28 Feb, 2024 23700.0 24150.0 23500.0 23850.0 101.66 Thousand
27 Feb, 2024 24400.0 24450.0 23650.0 23850.0 130.13 Thousand
26 Feb, 2024 24350.0 24650.0 23850.0 24450.0 87.91 Thousand
23 Feb, 2024 24350.0 24850.0 24050.0 24500.0 108.11 Thousand
22 Feb, 2024 25350.0 25500.0 24150.0 24300.0 130.65 Thousand
21 Feb, 2024 25000.0 25700.0 24950.0 25150.0 76.51 Thousand