Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 39650.0 | 40100.0 | 38900.0 | 39250.0 | 162.26 Thousand |
| 18 Sep, 2023 | 41650.0 | 41650.0 | 39050.0 | 39650.0 | 340.62 Thousand |
| 15 Sep, 2023 | 41900.0 | 44250.0 | 41700.0 | 42450.0 | 886.19 Thousand |
| 14 Sep, 2023 | 41500.0 | 42300.0 | 40650.0 | 41600.0 | 157.46 Thousand |
1833
688529
FLY
RHEPB
600425
GTV