Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 30600.0 30900.0 29950.0 30500.0 230.75 Thousand
13 Oct, 2023 31950.0 32200.0 30300.0 30700.0 356 Thousand
12 Oct, 2023 32350.0 32700.0 31400.0 32300.0 220.98 Thousand
11 Oct, 2023 32500.0 33600.0 32000.0 32150.0 319.23 Thousand
10 Oct, 2023 37000.0 37500.0 30350.0 31400.0 949.18 Thousand
06 Oct, 2023 36150.0 37800.0 36150.0 36850.0 115.47 Thousand
05 Oct, 2023 36300.0 37300.0 36000.0 36150.0 148.3 Thousand
04 Oct, 2023 37950.0 37950.0 35500.0 36100.0 291.73 Thousand
27 Sep, 2023 37000.0 38600.0 36250.0 38600.0 160.48 Thousand
26 Sep, 2023 37450.0 37600.0 36350.0 37100.0 106.99 Thousand