Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27700.0 27950.0 27300.0 27450.0 67.18 Thousand
27 Oct, 2023 27500.0 28150.0 27000.0 27700.0 171.16 Thousand
26 Oct, 2023 27200.0 28000.0 26900.0 27000.0 188.27 Thousand
25 Oct, 2023 29650.0 29650.0 27750.0 28000.0 197.9 Thousand
24 Oct, 2023 28900.0 29550.0 28200.0 29550.0 136.63 Thousand
23 Oct, 2023 28500.0 29600.0 28350.0 28850.0 150.96 Thousand
20 Oct, 2023 29000.0 29250.0 28350.0 28500.0 254.15 Thousand
19 Oct, 2023 29950.0 29950.0 28900.0 29200.0 261.49 Thousand
18 Oct, 2023 30850.0 31200.0 29850.0 30500.0 180.18 Thousand
17 Oct, 2023 30550.0 31650.0 30550.0 31450.0 168.18 Thousand