Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27300.0 27800.0 27300.0 27750.0 113.28 Thousand
24 Nov, 2023 27700.0 27700.0 27200.0 27500.0 74.09 Thousand
23 Nov, 2023 27000.0 27600.0 26650.0 27600.0 87.2 Thousand
22 Nov, 2023 26900.0 27350.0 26800.0 27000.0 81 Thousand
21 Nov, 2023 27150.0 27500.0 26400.0 27250.0 104.98 Thousand
20 Nov, 2023 26400.0 27400.0 26300.0 27000.0 77.57 Thousand
17 Nov, 2023 26950.0 27300.0 26100.0 26600.0 91.75 Thousand
16 Nov, 2023 27100.0 27250.0 26350.0 27000.0 92.08 Thousand
15 Nov, 2023 25300.0 27300.0 25300.0 27000.0 229.41 Thousand
14 Nov, 2023 24250.0 25700.0 24150.0 25100.0 281.06 Thousand