Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28350.0 28850.0 27900.0 28550.0 106.04 Thousand
08 Dec, 2023 27600.0 29050.0 27600.0 28950.0 125.8 Thousand
07 Dec, 2023 27600.0 28450.0 27400.0 27550.0 87.97 Thousand
06 Dec, 2023 27950.0 28600.0 27750.0 27900.0 78.14 Thousand
05 Dec, 2023 27800.0 28150.0 27200.0 27600.0 93.81 Thousand
04 Dec, 2023 29400.0 29450.0 27400.0 27800.0 192.85 Thousand
01 Dec, 2023 28150.0 29700.0 27600.0 29150.0 275.2 Thousand
30 Nov, 2023 27400.0 28250.0 27200.0 28250.0 150.49 Thousand
29 Nov, 2023 27300.0 28400.0 27250.0 27650.0 138.15 Thousand
28 Nov, 2023 27600.0 27800.0 27200.0 27500.0 61.67 Thousand