Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24700.0 | 25050.0 | 24050.0 | 24850.0 | 162.29 Thousand |
| 10 Jan, 2024 | 25100.0 | 25450.0 | 24500.0 | 24900.0 | 82.37 Thousand |
| 09 Jan, 2024 | 25300.0 | 25550.0 | 25000.0 | 25300.0 | 115.07 Thousand |
| 08 Jan, 2024 | 25150.0 | 25500.0 | 24800.0 | 24950.0 | 122.27 Thousand |
| 05 Jan, 2024 | 25200.0 | 25650.0 | 24900.0 | 25100.0 | 132.86 Thousand |
| 04 Jan, 2024 | 26750.0 | 26750.0 | 24700.0 | 25250.0 | 263.13 Thousand |
| 03 Jan, 2024 | 27550.0 | 27900.0 | 26550.0 | 26800.0 | 138.51 Thousand |
| 02 Jan, 2024 | 27500.0 | 28050.0 | 27400.0 | 27850.0 | 69.74 Thousand |
| 28 Dec, 2023 | 27700.0 | 27750.0 | 27100.0 | 27500.0 | 87.68 Thousand |
| 27 Dec, 2023 | 27200.0 | 28100.0 | 26950.0 | 27800.0 | 128.78 Thousand |
1833
688529
FLY
RHEPB
600425
GTV