Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21300.0 21350.0 20400.0 20750.0 148.43 Thousand
24 Jan, 2024 22200.0 22200.0 21200.0 21400.0 208.24 Thousand
23 Jan, 2024 22550.0 22750.0 21900.0 22250.0 131.41 Thousand
22 Jan, 2024 22900.0 22900.0 22100.0 22550.0 108.58 Thousand
19 Jan, 2024 23550.0 23900.0 22100.0 22650.0 179.51 Thousand
18 Jan, 2024 23700.0 23700.0 22650.0 23350.0 109.55 Thousand
17 Jan, 2024 23500.0 23900.0 23100.0 23400.0 105.97 Thousand
16 Jan, 2024 24150.0 24450.0 23350.0 23500.0 133.69 Thousand
15 Jan, 2024 24500.0 24500.0 23800.0 24100.0 92.93 Thousand
12 Jan, 2024 24850.0 24950.0 23800.0 24100.0 122.43 Thousand