Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22650.0 | 22850.0 | 22100.0 | 22300.0 | 74.91 Thousand |
| 07 Feb, 2024 | 22050.0 | 23400.0 | 22050.0 | 22700.0 | 166.72 Thousand |
| 06 Feb, 2024 | 22400.0 | 22650.0 | 21600.0 | 21850.0 | 155.56 Thousand |
| 05 Feb, 2024 | 22550.0 | 23650.0 | 22250.0 | 22700.0 | 142.12 Thousand |
| 02 Feb, 2024 | 21800.0 | 22800.0 | 21600.0 | 22550.0 | 118.17 Thousand |
| 01 Feb, 2024 | 21200.0 | 21800.0 | 21000.0 | 21600.0 | 96.68 Thousand |
| 31 Jan, 2024 | 21700.0 | 21950.0 | 21150.0 | 21450.0 | 69.89 Thousand |
| 30 Jan, 2024 | 21700.0 | 22550.0 | 21150.0 | 21900.0 | 152.52 Thousand |
| 29 Jan, 2024 | 21150.0 | 21750.0 | 20850.0 | 21650.0 | 166.06 Thousand |
| 26 Jan, 2024 | 20750.0 | 21300.0 | 20350.0 | 20850.0 | 103.58 Thousand |
1833
688529
FLY
RHEPB
600425
GTV