Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29850.0 30400.0 28250.0 28750.0 198.18 Thousand
16 Jan, 2025 30200.0 30850.0 29450.0 30600.0 76.39 Thousand
15 Jan, 2025 30400.0 30450.0 29250.0 30000.0 116.86 Thousand
14 Jan, 2025 30500.0 30850.0 29900.0 30350.0 51.18 Thousand
13 Jan, 2025 29600.0 31300.0 29550.0 30500.0 84.85 Thousand
10 Jan, 2025 30600.0 31950.0 30000.0 30000.0 144.71 Thousand
09 Jan, 2025 30050.0 31550.0 29150.0 31000.0 188.51 Thousand
08 Jan, 2025 31850.0 32150.0 29900.0 30350.0 258.22 Thousand
07 Jan, 2025 32800.0 33800.0 31500.0 31850.0 283.76 Thousand
06 Jan, 2025 31300.0 33750.0 31150.0 33300.0 314.08 Thousand