Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38050.0 38400.0 36950.0 37250.0 82.92 Thousand
22 Sep, 2023 37050.0 38050.0 36750.0 38050.0 147.4 Thousand
21 Sep, 2023 38500.0 38800.0 37600.0 38000.0 213.99 Thousand
20 Sep, 2023 38900.0 39450.0 37850.0 39000.0 240.75 Thousand
19 Sep, 2023 39650.0 40100.0 38900.0 39250.0 162.26 Thousand
18 Sep, 2023 41650.0 41650.0 39050.0 39650.0 340.62 Thousand
15 Sep, 2023 41900.0 44250.0 41700.0 42450.0 886.19 Thousand
14 Sep, 2023 41500.0 42300.0 40650.0 41600.0 157.46 Thousand