Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27150.0 28150.0 26850.0 27500.0 162.68 Thousand
22 Dec, 2023 27700.0 27750.0 26850.0 26950.0 103.33 Thousand
21 Dec, 2023 28800.0 28900.0 27400.0 27650.0 240.4 Thousand
20 Dec, 2023 28800.0 29300.0 28500.0 29050.0 101.95 Thousand
19 Dec, 2023 29400.0 29600.0 28800.0 29050.0 86.35 Thousand
18 Dec, 2023 30000.0 30300.0 29350.0 29700.0 99.19 Thousand
15 Dec, 2023 29950.0 30650.0 28850.0 30000.0 247.55 Thousand
14 Dec, 2023 28000.0 30450.0 27750.0 30250.0 473.25 Thousand
13 Dec, 2023 28500.0 28600.0 27400.0 28000.0 86.67 Thousand
12 Dec, 2023 28550.0 28800.0 28000.0 28500.0 61.3 Thousand