Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28150.0 28150.0 23000.0 24000.0 553.92 Thousand
10 Nov, 2023 26850.0 29400.0 26700.0 27450.0 335.66 Thousand
09 Nov, 2023 27850.0 28150.0 26950.0 27350.0 79.54 Thousand
08 Nov, 2023 28150.0 28750.0 27650.0 27850.0 144.44 Thousand
07 Nov, 2023 29750.0 29750.0 27100.0 27600.0 188.49 Thousand
06 Nov, 2023 28350.0 29800.0 27600.0 29800.0 288.81 Thousand
03 Nov, 2023 28250.0 28250.0 26900.0 27200.0 171.49 Thousand
02 Nov, 2023 27000.0 27750.0 26800.0 27600.0 186.95 Thousand
01 Nov, 2023 26550.0 27350.0 26250.0 26450.0 167.64 Thousand
31 Oct, 2023 27700.0 28150.0 26750.0 26800.0 110.4 Thousand