Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23200.0 24450.0 22850.0 23500.0 237.89 Thousand
25 Mar, 2024 22650.0 23900.0 22400.0 23300.0 178.16 Thousand
22 Mar, 2024 22850.0 23050.0 22300.0 22700.0 108.32 Thousand
21 Mar, 2024 23150.0 23400.0 22350.0 22600.0 184.8 Thousand
20 Mar, 2024 24550.0 24700.0 22750.0 22850.0 307.63 Thousand
19 Mar, 2024 24550.0 25200.0 24350.0 24450.0 214.2 Thousand
18 Mar, 2024 23650.0 24700.0 23650.0 24600.0 246.95 Thousand
15 Mar, 2024 23450.0 24350.0 23300.0 23950.0 227.06 Thousand
14 Mar, 2024 25350.0 25600.0 22750.0 23700.0 707.92 Thousand
13 Mar, 2024 25900.0 26400.0 25000.0 25300.0 367.24 Thousand