Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22600.0 26100.0 22450.0 24200.0 1.97 Million
10 Jun, 2024 23050.0 23300.0 22300.0 22600.0 169.97 Thousand
07 Jun, 2024 24000.0 24050.0 23000.0 23300.0 143.89 Thousand
05 Jun, 2024 24250.0 24450.0 23200.0 24000.0 226.94 Thousand
04 Jun, 2024 22800.0 24350.0 22500.0 23900.0 449.69 Thousand
03 Jun, 2024 21700.0 24500.0 21500.0 22250.0 674.79 Thousand
31 May, 2024 21000.0 21550.0 21000.0 21400.0 53.67 Thousand
30 May, 2024 20900.0 21200.0 20650.0 21200.0 51.42 Thousand
29 May, 2024 21050.0 21550.0 20950.0 21150.0 67.37 Thousand
28 May, 2024 21550.0 21800.0 21150.0 21150.0 64.48 Thousand