KRW 24550.0
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 23800.0 | 24200.0 | 23400.0 | 23850.0 | 119.17 Thousand |
22 Jul, 2024 | 24050.0 | 24600.0 | 23700.0 | 23800.0 | 139.1 Thousand |
19 Jul, 2024 | 24300.0 | 24600.0 | 23650.0 | 24200.0 | 112.85 Thousand |
18 Jul, 2024 | 24100.0 | 24600.0 | 23400.0 | 24550.0 | 226.13 Thousand |
17 Jul, 2024 | 23350.0 | 24650.0 | 23250.0 | 24200.0 | 330.25 Thousand |
16 Jul, 2024 | 24000.0 | 24000.0 | 22850.0 | 23400.0 | 112.29 Thousand |
15 Jul, 2024 | 23500.0 | 24050.0 | 23300.0 | 23650.0 | 147.95 Thousand |
12 Jul, 2024 | 23100.0 | 24150.0 | 22900.0 | 23700.0 | 185.76 Thousand |
11 Jul, 2024 | 23150.0 | 23400.0 | 22850.0 | 23100.0 | 80.82 Thousand |
10 Jul, 2024 | 22800.0 | 23350.0 | 22400.0 | 23100.0 | 121.14 Thousand |
1833
688529
FLY
RHEPB
600425
GTV