Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23800.0 24200.0 23400.0 23850.0 119.17 Thousand
22 Jul, 2024 24050.0 24600.0 23700.0 23800.0 139.1 Thousand
19 Jul, 2024 24300.0 24600.0 23650.0 24200.0 112.85 Thousand
18 Jul, 2024 24100.0 24600.0 23400.0 24550.0 226.13 Thousand
17 Jul, 2024 23350.0 24650.0 23250.0 24200.0 330.25 Thousand
16 Jul, 2024 24000.0 24000.0 22850.0 23400.0 112.29 Thousand
15 Jul, 2024 23500.0 24050.0 23300.0 23650.0 147.95 Thousand
12 Jul, 2024 23100.0 24150.0 22900.0 23700.0 185.76 Thousand
11 Jul, 2024 23150.0 23400.0 22850.0 23100.0 80.82 Thousand
10 Jul, 2024 22800.0 23350.0 22400.0 23100.0 121.14 Thousand