Caregen Co., Ltd. (214370.KQ)
KRW 24550.0
(-3.91%)
KRW 24550.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17850.0 | 17850.0 | 16830.0 | 16890.0 | 131 Thousand |
| 02 Sep, 2024 | 16850.0 | 18100.0 | 16850.0 | 18000.0 | 131 Thousand |
| 01 Sep, 2024 | 17050.0 | 17150.0 | 16740.0 | 17010.0 | 59.18 Thousand |
| 30 Aug, 2024 | 16800.0 | 17300.0 | 16760.0 | 17200.0 | 72.02 Thousand |
| 29 Aug, 2024 | 16400.0 | 16930.0 | 16400.0 | 16860.0 | 49.71 Thousand |
| 28 Aug, 2024 | 16480.0 | 17100.0 | 16440.0 | 16700.0 | 78.86 Thousand |
| 27 Aug, 2024 | 16560.0 | 16660.0 | 16250.0 | 16420.0 | 43.36 Thousand |
| 26 Aug, 2024 | 16970.0 | 17170.0 | 16500.0 | 16560.0 | 39.25 Thousand |
| 23 Aug, 2024 | 16810.0 | 16950.0 | 16740.0 | 16870.0 | 38.38 Thousand |
| 22 Aug, 2024 | 16990.0 | 17310.0 | 16760.0 | 16910.0 | 72.17 Thousand |
1833
688529
FLY
RHEPB
600425
GTV