Caregen Co., Ltd. (214370.KQ)

KRW 24550.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19560.0 19630.0 18180.0 18300.0 172.67 Thousand
04 Oct, 2024 19480.0 19870.0 19170.0 19640.0 89.4 Thousand
02 Oct, 2024 19350.0 19520.0 18830.0 19290.0 69.37 Thousand
30 Sep, 2024 19430.0 19430.0 19060.0 19350.0 55.47 Thousand
27 Sep, 2024 19350.0 19570.0 18910.0 19240.0 71.74 Thousand
26 Sep, 2024 19210.0 19460.0 19070.0 19350.0 70.43 Thousand
25 Sep, 2024 19420.0 19510.0 19050.0 19140.0 84.58 Thousand
24 Sep, 2024 18970.0 19380.0 18820.0 19010.0 60.62 Thousand
23 Sep, 2024 18500.0 19330.0 18430.0 19150.0 91.51 Thousand
20 Sep, 2024 19050.0 19300.0 18670.0 18670.0 94.6 Thousand