DukSan Neolux Co.,Ltd (213420.KQ)

KRW 28700.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29800.0 29900.0 27150.0 28100.0 441.16 Thousand
13 Sep, 2024 30400.0 30400.0 29000.0 29650.0 205.79 Thousand
12 Sep, 2024 29950.0 31200.0 29950.0 30450.0 196.42 Thousand
11 Sep, 2024 30900.0 31150.0 29450.0 29500.0 224.05 Thousand
10 Sep, 2024 34300.0 34300.0 30550.0 30900.0 364.94 Thousand
09 Sep, 2024 33400.0 34500.0 32700.0 34400.0 364.94 Thousand
08 Sep, 2024 33400.0 34500.0 32700.0 34400.0 98.02 Thousand
06 Sep, 2024 34000.0 34350.0 33450.0 33650.0 90.15 Thousand
05 Sep, 2024 32700.0 34650.0 32700.0 34000.0 187.48 Thousand
04 Sep, 2024 31700.0 33250.0 31100.0 32900.0 185.04 Thousand